We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.50 | 2,639.50 | 2,640.50 | -48.50 | -1.80 % | 942,732 | 13:05:29 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,687.00 | -18.00 | -0.67 % | 97,730 | 13:01:20 |
AHT | Ashtead | 5,746.00 | 5,752.00 | 5,756.00 | -46.00 | -0.79 % | 105,361 | 13:02:47 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,304.00 | -62.00 | -0.50 % | 250,402 | 13:05:31 |
BARC | Barclays | 215.90 | 215.90 | 215.95 | -1.65 | -0.76 % | 8,174,786 | 13:05:20 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | -12.00 | -0.49 % | 1,090,122 | 13:05:29 |
BHP | Bhp | 2,398.00 | 2,396.00 | 2,399.00 | -32.00 | -1.32 % | 307,555 | 13:05:27 |
BNC | Banco Santander | 413.50 | 410.50 | 411.50 | 3.00 | 0.73 % | 69,519 | 12:59:49 |
BP. | Bp | 481.90 | 481.85 | 481.90 | -8.90 | -1.81 % | 8,998,804 | 13:05:19 |
CNA | Centrica | 147.40 | 147.40 | 147.45 | -0.70 | -0.47 % | 3,653,723 | 13:04:40 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,230.00 | 1.00 | 0.04 % | 292,911 | 13:02:53 |
CRH | Crh | 6,350.00 | 6,350.00 | 6,352.00 | -10.00 | -0.16 % | 160,639 | 13:05:32 |
DGE | Diageo | 2,729.50 | 2,729.00 | 2,729.50 | -22.00 | -0.80 % | 1,157,147 | 13:05:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,633.00 | 3,635.00 | -4.00 | -0.11 % | 334,191 | 13:05:16 |
FERG | Ferguson | 16,510.00 | 16,515.00 | 16,525.00 | -90.00 | -0.54 % | 14,507 | 13:04:11 |
FLTR | Flutter Entertainment | 16,370.00 | 16,360.00 | 16,370.00 | 5.00 | 0.03 % | 55,233 | 13:05:30 |
GLEN | Glencore | 486.55 | 486.45 | 486.60 | -13.35 | -2.67 % | 8,949,746 | 13:05:29 |
GSK | Gsk | 1,752.00 | 1,752.00 | 1,752.50 | -4.00 | -0.23 % | 795,302 | 13:05:20 |
HLN | Haleon | 328.20 | 328.10 | 328.20 | -3.30 | -1.00 % | 8,291,705 | 13:05:31 |
HSBA | Hsbc | 697.20 | 697.10 | 697.30 | -0.50 | -0.07 % | 5,809,378 | 13:05:20 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.05 | 0.50 | 0.29 % | 13,253,064 | 13:05:05 |
III | 3i | 2,875.00 | 2,874.00 | 2,876.00 | -85.00 | -2.87 % | 616,207 | 13:05:30 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.05 | -2.55 | -2.11 % | 2,692,761 | 13:05:10 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 57.00 | 56.96 | 56.98 | 0.82 | 1.46 % | 68,724,408 | 13:05:20 |
NWG | Natwest | 318.30 | 318.20 | 318.30 | 3.20 | 1.02 % | 7,372,798 | 13:04:15 |
PRU | Prudential | 792.00 | 791.60 | 792.00 | -5.60 | -0.70 % | 3,480,233 | 13:05:28 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 461,058 | 13:05:20 |
RIO | Rio Tinto | 5,786.00 | 5,786.00 | 5,787.00 | -39.00 | -0.67 % | 794,244 | 13:05:33 |
RR. | Rolls-royce | 436.50 | 436.40 | 436.50 | 3.50 | 0.81 % | 8,938,129 | 13:05:20 |
SHEL | Shell | 2,773.00 | 2,773.00 | 2,773.50 | -30.50 | -1.09 % | 1,846,744 | 13:05:18 |
SSE | Sse | 1,795.00 | 1,794.50 | 1,795.50 | -4.00 | -0.22 % | 1,227,710 | 13:05:22 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | -3.40 | -0.44 % | 1,184,606 | 13:05:29 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | -0.40 | -0.13 % | 5,561,404 | 13:04:41 |
ULVR | Unilever | 4,251.00 | 4,250.00 | 4,251.00 | -27.00 | -0.63 % | 631,701 | 13:03:25 |
VOD | Vodafone | 75.54 | 75.52 | 75.56 | 0.30 | 0.40 % | 17,944,936 | 13:05:24 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,458.00 | -26.00 | -1.76 % | 23,474 | 13:05:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 137.00 | 137.70 | -4.70 | -3.31 % | 651,083 | 13:04:09 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,424,695 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.65 | -0.65 | -1.78 % | 270,122 | 12:31:16 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 74.05 | 73.70 | 74.05 | -0.05 | -0.07 % | 1,490,368 | 12:58:11 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.75 | 32.20 | 1.40 | 4.54 % | 2,856,024 | 13:03:36 |
BOO | Boohoo | 35.06 | 34.54 | 35.18 | -0.10 | -0.28 % | 572,297 | 13:01:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.00 | 792.50 | -7.00 | -0.88 % | 83,879 | 13:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions